Zaprawszam na wczasy nad morze: Willa Puck
[Anonymous] You are not login - Monday 2019/05/27 Last prices update date : 24-05-2019 18:55:09

Last WWW update:
2019-05-27 02:20:12
Request number:
6564550


Data from Interii
Buy orders   Sell orders
Choose share Choose sort method
Price Amount Order time Volume Value
12.30 2893 10:15:22 2893 35 583.90
12.20 750 10:11:42 3643 44 733.90
12.00 3152 09:53:59 6795 82 557.90
11.85 4750 09:53:35 11545 138 845.40
11.70 42 11:36:19 11587 139 336.80
11.60 100 09:26:04 11687 140 496.80
11.60 590 10:33:19 12277 147 340.80
11.55 41 13:10:37 12318 147 814.35
11.40 100 09:26:12 12418 148 954.35
11.20 43 10:05:10 12461 149 435.95
11.20 1000 08:48:35 13461 160 635.95
11.05 700 08:59:29 14161 168 370.95
11.00 100 17:46:02 14261 169 470.95
10.80 99 17:40:05 14360 170 540.15
10.70 40 16:05:22 14400 170 968.15
10.55 100 09:45:28 14500 172 023.15
10.50 500 08:30:26 15000 177 273.15
10.25 100 09:45:28 15100 178 298.15
10.20 40 16:05:43 15140 178 706.15
9.38 100 09:45:28 15240 179 644.15
9.34 200 09:45:28 15440 181 512.15
9.18 100 09:45:28 15540 182 430.15
9.10 50 08:30:15 15590 182 885.15
9.00 6 15:09:32 15596 182 939.15
8.50 35 08:30:30 15631 183 236.65
 
Price Amount Order time Volume Value
12.50 700 14:49:07 700 8 750.00
12.60 474 10:59:54 1174 14 722.40
12.60 100 14:07:29 1274 15 982.40
12.60 55 15:46:56 1329 16 675.40
12.65 50 10:35:25 1379 17 307.90
12.65 3681 09:04:46 5060 63 872.55
12.70 50 10:35:22 5110 64 507.55
12.70 10472 12:10:26 15582 197 501.95
12.70 471 08:30:06 16053 203 483.65
12.70 240 11:41:15 16293 206 531.65
12.70 122 11:52:51 16415 208 081.05
12.75 50 10:35:20 16465 208 718.55
12.75 580 11:54:44 17045 216 113.55
12.80 27 13:30:36 17072 216 459.15
12.80 50 08:30:24 17122 217 099.15
12.80 40 11:42:20 17162 217 611.15
12.80 360 15:44:02 17522 222 219.15
12.80 413 11:55:32 17935 227 505.55
12.90 50 09:18:46 17985 228 150.55
12.95 232 10:28:21 18217 231 154.95
13.05 17 11:48:41 18234 231 376.80
13.10 54 08:30:01 18288 232 084.20
13.10 370 08:30:03 18658 236 931.20
13.20 500 09:30:21 19158 243 531.20
13.20 54 13:34:50 19212 244 244.00
Login to system
Login
Password
Login automatically

Or create New Account
Do you forget password?

The best 5 of this week
DROP [DRP] +405%
WINVEST [WIS] +60%
ITMTRADE [ITM] +44.55%
EUCO [EUC] +37.64%
BAHOLDING [BAH] +29.49%

The worst 5 of this week
SLEEPZAG [SLZ] -36.62%
OPENFIN [OPF] -30.23%
MORIZON [MZN] -25.64%
TRAKCJA [TRK] -23.45%
IDEABANK [IDA] -23.43%

Created by KonKomp version 2.0
Generated in 1.4775280952454 sec.